hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:49:59 AM   
Adani Enterp.  2287.45  (-534.05)  
 
Adani Ports  1094.40  (-195.25)  
 
Apollo Hospita...  6694.15  (7.25)  
 
Asian Paints  2446.20  (-37.50)  
 
Axis Bank  1145.05  (11.10)  
 
B P C L  284.00  (-3.50)  
 
Bajaj Auto  9517.45  (-28.25)  
 
Bajaj Finance  6487.95  (-107.35)  
 
Bajaj Finserv  1577.95  (-18.40)  
 
Bharat Electro...  276.35  (-2.65)  
 
Bharti Airtel  1512.25  (-13.25)  
 
Britannia Inds...  4754.20  (-138.50)  
 
Cipla  1467.20  (-4.35)  
 
Coal India  407.35  (-4.90)  
 
Dr Reddy's Lab...  1198.20  (-15.25)  
 
Eicher Motors  4917.60  (-47.85)  
 
Grasim Inds  2537.65  (29.50)  
 
HCL Technologi...  1828.90  (8.35)  
 
HDFC Bank  1741.95  (-0.30)  
 
HDFC Life Insu...  671.60  (-8.80)  
 
Hero Motocorp  4794.40  (18.60)  
 
Hind. Unilever  2387.25  (-23.10)  
 
Hindalco Inds.  650.20  (10.20)  
 
ICICI Bank  1247.80  (-1.30)  
 
IndusInd Bank  975.00  (-25.20)  
 
Infosys  1824.90  (0.15)  
 
ITC  457.75  (-9.60)  
 
JSW Steel  946.40  (-0.90)  
 
Kotak Mah. Ban...  1730.80  (3.05)  
 
Larsen & Toubr...  3484.00  (-21.90)  
 
M & M  2942.75  (-6.20)  
 
Maruti Suzuki  10868.95  (-90.35)  
 
Nestle India  2208.00  (-6.15)  
 
NTPC  360.65  (-6.05)  
 
O N G C  245.25  (-2.75)  
 
Power Grid Cor...  321.60  (6.55)  
 
Reliance Indus...  1225.20  (-16.45)  
 
SBI Life Insur...  1481.20  (-41.70)  
 
Shriram Financ...  2792.65  (-32.10)  
 
St Bk of India  775.05  (-27.95)  
 
Sun Pharma.Ind...  1779.45  (2.20)  
 
Tata Consumer  913.90  (-3.25)  
 
Tata Motors  785.20  (2.00)  
 
Tata Steel  141.14  (1.68)  
 
TCS  4055.00  (15.45)  
 
Tech Mahindra  1688.10  (-11.55)  
 
Titan Company  3163.95  (-60.75)  
 
Trent  6454.55  (30.70)  
 
UltraTech Cem.  10870.00  (100.45)  
 
Wipro  558.25  (-3.75)  
 
BSE
Thursday, November 21, 2024 11:53:00 AM   
Adani Ports  1089.10  (-199.95)  
 
Asian Paints  2446.35  (-36.85)  
 
Axis Bank  1145.50  (10.50)  
 
Bajaj Finance  6489.00  (-112.80)  
 
Bajaj Finserv  1578.60  (-16.35)  
 
Bharti Airtel  1514.30  (-11.65)  
 
HCL Technologi...  1827.80  (7.60)  
 
HDFC Bank  1744.95  (2.70)  
 
Hind. Unilever  2389.40  (-21.40)  
 
ICICI Bank  1249.10  (0.40)  
 
IndusInd Bank  975.05  (-25.10)  
 
Infosys  1824.00  (-1.55)  
 
ITC  458.40  (-8.95)  
 
JSW Steel  946.00  (-1.70)  
 
Kotak Mah. Ban...  1730.95  (4.30)  
 
Larsen & Toubr...  3478.30  (-27.30)  
 
M & M  2940.30  (-7.80)  
 
Maruti Suzuki  10895.00  (-73.45)  
 
Nestle India  2207.60  (-11.25)  
 
NTPC  359.00  (-7.10)  
 
Power Grid Cor...  321.70  (6.65)  
 
Reliance Indus...  1225.65  (-15.65)  
 
St Bk of India  774.95  (-27.05)  
 
Sun Pharma.Ind...  1779.60  (4.40)  
 
Tata Motors  784.90  (1.50)  
 
Tata Steel  140.95  (1.50)  
 
TCS  4049.20  (9.90)  
 
Tech Mahindra  1686.65  (-12.55)  
 
Titan Company  3161.90  (-55.75)  
 
UltraTech Cem.  10856.60  (82.00)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 98.26 NSE Symbol POWERGRID Div & Yield % 3.57 Market Cap (₹ Cr.) 293,015.52 P/E 19.25 EPS 16.37 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 317.00
Change 6.65 (2.11%)
Best Buy (₹) 321.5
Best Sell (₹) 321.75
Today's Range 314.10 - 322.30
52-Week Range 207.95 - 366.20
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Director
Power Grid Corporation of India announces cessation of directors
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Power Grid Corporation of India consolidated net profit rises 0.31% in the September 2024 quarter
Power Grid Corp's Q2 PAT rises 2% QoQ to Rs 3,794 cr
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Outcome of Board Meeting
Power Grid board approves transfer of four transmission projects to PGInvIT
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 322.50 -2.31
1Month 21-Oct-2024 331.00 -4.82
3Month 19-Aug-2024 340.25 -7.41
6Month 21-May-2024 325.45 -3.20
1Year 20-Nov-2023 209.30 50.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.41 7762.01
Parag Parikh Flexi Cap Fund 7.08 5798.67
SBI Nifty 50 ETF 1.34 2693.72
SBI BSE SENSEX ETF 1.60 1953.17
Bharat 22 ETF 8.01 1535.22
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 359.00 -1.94 448.30 247.30 354,994.95
Adani Green Energy Ltd 1,184.70 -16.08 2,173.65 910.05 223,625.79
Adani Power Ltd 473.90 -9.58 896.75 380.10 202,142.17
Tata Power Company Ltd 408.65 0.13 494.85 256.95 130,401.81
JSW Energy Ltd 686.10 -3.34 804.95 395.25 124,056.60