hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:59:59 AM   
Adani Enterp.  2242.90  (-42.40)  
 
Adani Ports  1299.40  (-33.70)  
 
Apollo Hospita...  6738.50  (-113.00)  
 
Asian Paints  2305.90  (3.30)  
 
Axis Bank  1160.90  (-11.30)  
 
Bajaj Auto  7647.00  (-77.50)  
 
Bajaj Finance  8673.50  (-159.00)  
 
Bajaj Finserv  1969.10  (-36.90)  
 
Bharat Electro...  315.60  (8.45)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1473.40  (-13.40)  
 
Coal India  380.45  (-5.00)  
 
Dr Reddy's Lab...  1141.00  (-7.00)  
 
Eicher Motors  5261.50  (-111.00)  
 
Eternal Ltd  225.00  (-4.81)  
 
Grasim Inds  2637.00  (-61.70)  
 
HCL Technologi...  1562.20  (-18.50)  
 
HDFC Bank  1892.90  (-35.60)  
 
HDFC Life Insu...  711.50  (-11.45)  
 
Hero Motocorp  3828.00  (27.50)  
 
Hind. Unilever  2320.80  (-34.10)  
 
Hindalco Inds.  616.50  (-3.70)  
 
ICICI Bank  1401.60  (-33.90)  
 
IndusInd Bank  816.55  (-10.25)  
 
Infosys  1502.30  (-9.10)  
 
ITC  426.45  (-4.15)  
 
Jio Financial  242.95  (-8.50)  
 
JSW Steel  944.90  (-8.30)  
 
Kotak Mah. Ban...  2101.00  (-11.60)  
 
Larsen & Toubr...  3431.00  (107.10)  
 
M & M  3017.20  (-15.90)  
 
Maruti Suzuki  12218.00  (-174.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.35  (-8.65)  
 
O N G C  233.08  (-0.14)  
 
Power Grid Cor...  299.15  (-9.10)  
 
Reliance Indus...  1380.20  (-26.80)  
 
SBI Life Insur...  1712.30  (-19.20)  
 
Shriram Financ...  601.25  (-14.55)  
 
St Bk of India  771.55  (2.55)  
 
Sun Pharma.Ind...  1739.20  (-28.00)  
 
Tata Consumer  1093.10  (-22.90)  
 
Tata Motors  693.85  (11.00)  
 
Tata Steel  141.09  (-2.58)  
 
TCS  3420.30  (-28.60)  
 
Tech Mahindra  1490.50  (-12.30)  
 
Titan Company  3489.90  (120.60)  
 
Trent  5083.00  (-143.50)  
 
UltraTech Cem.  11336.00  (-295.00)  
 
Wipro  241.70  (0.13)  
 
BSE
Friday, May 9, 2025 11:01:00 AM   
Adani Ports  1303.75  (-26.30)  
 
Asian Paints  2309.85  (7.35)  
 
Axis Bank  1159.75  (-11.45)  
 
Bajaj Finance  8677.35  (-140.65)  
 
Bajaj Finserv  1967.75  (-37.90)  
 
Bharti Airtel  1847.85  (-24.85)  
 
Eternal Ltd  225.50  (-3.95)  
 
HCL Technologi...  1563.10  (-16.00)  
 
HDFC Bank  1891.00  (-35.30)  
 
Hind. Unilever  2322.15  (-33.10)  
 
ICICI Bank  1401.55  (-32.40)  
 
IndusInd Bank  817.00  (-8.35)  
 
Infosys  1503.70  (-7.55)  
 
ITC  427.00  (-3.35)  
 
Kotak Mah. Ban...  2100.25  (-12.05)  
 
Larsen & Toubr...  3427.50  (106.90)  
 
M & M  3019.60  (-11.20)  
 
Maruti Suzuki  12226.00  (-164.35)  
 
Nestle India  2310.35  (-30.75)  
 
NTPC  331.90  (-7.85)  
 
Power Grid Cor...  298.95  (-8.90)  
 
Reliance Indus...  1380.65  (-24.20)  
 
St Bk of India  773.60  (4.85)  
 
Sun Pharma.Ind...  1742.20  (-24.00)  
 
Tata Motors  695.05  (13.15)  
 
Tata Steel  141.15  (-2.50)  
 
TCS  3418.75  (-28.70)  
 
Tech Mahindra  1490.55  (-11.40)  
 
Titan Company  3499.00  (135.55)  
 
UltraTech Cem.  11344.05  (-285.20)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 98.26 NSE Symbol POWERGRID Div & Yield % 3.65 Market Cap (₹ Cr.) 286,319.09 P/E 18.91 EPS 16.28 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 299.55
Change -8.90 (-2.89%)
Best Buy (₹) 298.75
Best Sell (₹) 299.05
Today's Range 296.40 - 303.10
52-Week Range 247.50 - 366.20
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Disclosure under SEBI Takeover Regulations
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Disclosure under SEBI Takeover Regulations
Power Grid's committee of directors approves investment proposals worth Rs 964 crore
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Updates
Power Grid Corporation of India Ltd spurts 1.11%, up for fifth straight session
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Cessation
Power Grid Corporation of India Ltd Spurts 1.77%
Power Grid Corporation of India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Certificate from Debenture Trustee
Power Grid plans bond issuance of up to Rs 6,000 cr
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 304.05 1.25
1Month 08-Apr-2025 288.80 6.60
3Month 10-Feb-2025 268.70 14.57
6Month 08-Nov-2024 316.40 -2.70
1Year 08-May-2024 301.90 1.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.79 7741.06
Parag Parikh Flexi Cap Fund 5.99 5596.94
SBI Nifty 50 ETF 1.27 2476.68
SBI BSE SENSEX ETF 1.50 1705.46
Bharat 22 ETF 7.90 1416.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 331.90 -2.31 448.30 292.70 329,444.23
Adani Power Ltd 509.20 -2.09 896.75 430.85 200,580.11
Adani Green Energy Ltd 863.85 -1.89 2,173.65 758.00 139,474.06
Tata Power Company Ltd 364.00 -1.61 494.85 326.25 118,211.59
Adani Energy Solutions Ltd 811.50 -3.13 1,347.90 588.25 100,637.45