hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 31, 2025 9:49:58 AM   
Adani Enterp.  2533.90  (7.00)  
 
Adani Ports  1454.80  (-3.10)  
 
Apollo Hospita...  7764.50  (-25.50)  
 
Asian Paints  2527.50  (4.00)  
 
Axis Bank  1243.70  (5.10)  
 
Bajaj Auto  9034.00  (111.00)  
 
Bajaj Finance  1066.75  (14.45)  
 
Bajaj Finserv  2124.50  (9.90)  
 
Bharat Electro...  413.30  (3.40)  
 
Bharti Airtel  2059.80  (-6.50)  
 
Cipla  1510.80  (-29.30)  
 
Coal India  390.85  (3.15)  
 
Dr Reddy's Lab...  1199.00  (-3.20)  
 
Eicher Motors  7055.00  (166.00)  
 
Eternal Ltd  327.80  (-1.55)  
 
Grasim Inds  2946.70  (-3.70)  
 
HCL Technologi...  1554.60  (4.80)  
 
HDFC Bank  1001.25  (3.10)  
 
HDFC Life Insu...  747.80  (1.20)  
 
Hind. Unilever  2476.70  (7.10)  
 
Hindalco Inds.  854.50  (-6.85)  
 
ICICI Bank  1358.50  (-3.90)  
 
Infosys  1495.70  (1.90)  
 
Interglobe Avi...  5682.00  (-43.00)  
 
ITC  424.15  (5.40)  
 
Jio Financial  310.50  (0.70)  
 
JSW Steel  1212.60  (2.60)  
 
Kotak Mah. Ban...  2124.10  (-13.10)  
 
Larsen & Toubr...  4014.70  (27.20)  
 
M & M  3525.00  (22.90)  
 
Maruti Suzuki  16442.00  (236.00)  
 
Max Healthcare  1156.20  (-22.30)  
 
Nestle India  1282.90  (3.00)  
 
NTPC  338.40  (-6.75)  
 
O N G C  255.75  (1.22)  
 
Power Grid Cor...  291.25  (-0.25)  
 
Reliance Indus...  1490.60  (2.10)  
 
SBI  937.30  (2.95)  
 
SBI Life Insur...  1975.00  (6.60)  
 
Shriram Financ...  737.50  (-0.75)  
 
Sun Pharma.Ind...  1701.00  (-2.40)  
 
Tata Consumer  1180.70  (4.10)  
 
Tata Motors PV...  416.70  (4.25)  
 
Tata Steel  183.75  (-0.60)  
 
TCS  3058.70  (23.40)  
 
Tech Mahindra  1433.60  (-0.20)  
 
Titan Company  3775.70  (25.00)  
 
Trent  4738.10  (-6.40)  
 
UltraTech Cem.  12063.00  (10.00)  
 
Wipro  242.75  (0.83)  
 
BSE
Friday, October 31, 2025 9:51:00 AM   
Adani Ports  1455.45  (-2.40)  
 
Asian Paints  2527.35  (3.50)  
 
Axis Bank  1243.40  (4.80)  
 
Bajaj Finance  1067.95  (16.00)  
 
Bajaj Finserv  2124.25  (9.65)  
 
Bharat Electro...  414.20  (4.25)  
 
Bharti Airtel  2060.10  (-6.00)  
 
Eternal Ltd  328.00  (-1.35)  
 
HCL Technologi...  1553.70  (3.90)  
 
HDFC Bank  1000.70  (2.60)  
 
Hind. Unilever  2476.95  (7.35)  
 
ICICI Bank  1358.40  (-4.05)  
 
Infosys  1495.30  (1.70)  
 
ITC  424.80  (6.10)  
 
Kotak Mah. Ban...  2125.00  (-12.50)  
 
Larsen & Toubr...  4017.80  (30.00)  
 
M & M  3518.00  (17.10)  
 
Maruti Suzuki  16428.00  (222.40)  
 
NTPC  338.60  (-6.50)  
 
Power Grid Cor...  291.35  (-0.20)  
 
Reliance Indus...  1490.00  (1.55)  
 
SBI  938.50  (4.40)  
 
Sun Pharma.Ind...  1700.45  (-3.15)  
 
Tata Motors PV...  416.50  (4.20)  
 
Tata Steel  183.70  (-0.65)  
 
TCS  3058.45  (22.90)  
 
Tech Mahindra  1432.80  (-0.75)  
 
Titan Company  3775.00  (23.75)  
 
Trent  4735.00  (-8.95)  
 
UltraTech Cem.  12068.00  (16.85)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.09 Market Cap (₹ Cr.) 271,159.10 P/E 17.39 EPS 16.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 291.30
Change -0.20 (-0.07%)
Best Buy (₹) 291.35
Best Sell (₹) 291.55
Today's Range 289.35 - 291.60
52-Week Range 247.50 - 345.25
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Tejas Networks secures 400 Gbps DWDM network project from PowerTel
Power Grid Corporation of India announces board meeting date
Power Grid Corporation of India fixes record date for Interim dividend
Power Grid Corporation of India Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Volumes spurt at Adani Power Ltd counter
Power Grid Corporation of India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Antony Waste Handling Cell Ltd Slips 1.09%
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition-XBRL
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - General Updates :
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Oct-2025 289.65 0.66
1Month 30-Sep-2025 280.10 4.09
3Month 30-Jul-2025 289.10 0.85
6Month 30-Apr-2025 306.65 -4.92
1Year 30-Oct-2024 318.45 -8.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.99 7172.23
CPSE ETF 18.93 6101.96
SBI Nifty 50 ETF 1.12 2276.46
HDFC Flexi Cap Fund 2.23 1905.70
SBI BSE SENSEX ETF 1.34 1573.86
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 338.60 -1.88 417.00 292.70 334,631.95
Adani Power Ltd 159.55 -1.82 182.75 86.17 313,376.29
Adani Green Energy Ltd 1,149.80 0.94 1,733.85 758.00 184,829.94
Tata Power Company Ltd 406.75 -0.71 454.80 326.25 130,897.08
Adani Energy Solutions Ltd 975.25 1.05 1,090.65 588.25 115,935.79