hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:09:59 PM   
Adani Enterp.  2522.40  (-19.80)  
 
Adani Ports  1396.00  (-3.50)  
 
Apollo Hospita...  7656.00  (-44.00)  
 
Asian Paints  2331.10  (-21.70)  
 
Axis Bank  1182.20  (-4.60)  
 
Bajaj Auto  8808.00  (-96.00)  
 
Bajaj Finance  1023.00  (6.45)  
 
Bajaj Finserv  2013.50  (-19.10)  
 
Bharat Electro...  403.55  (-6.75)  
 
Bharti Airtel  1944.10  (15.10)  
 
Cipla  1494.80  (-18.50)  
 
Coal India  382.35  (-2.35)  
 
Dr Reddy's Lab...  1234.30  (-14.20)  
 
Eicher Motors  6901.50  (-55.50)  
 
Eternal Ltd  341.70  (3.85)  
 
Grasim Inds  2780.10  (-27.90)  
 
HCL Technologi...  1454.60  (21.20)  
 
HDFC Bank  979.15  (-3.35)  
 
HDFC Life Insu...  746.25  (-9.35)  
 
Hind. Unilever  2499.30  (-17.90)  
 
Hindalco Inds.  768.60  (0.80)  
 
ICICI Bank  1370.00  (-5.90)  
 
Infosys  1495.50  (37.00)  
 
Interglobe Avi...  5635.00  (-29.00)  
 
ITC  399.80  (0.00)  
 
Jio Financial  304.60  (-5.30)  
 
JSW Steel  1144.80  (-12.00)  
 
Kotak Mah. Ban...  2121.30  (-5.60)  
 
Larsen & Toubr...  3732.20  (2.50)  
 
M & M  3424.30  (-68.50)  
 
Maruti Suzuki  16014.00  (-94.00)  
 
Max Healthcare  1144.10  (13.40)  
 
Nestle India  1181.80  (5.00)  
 
NTPC  333.55  (-4.45)  
 
O N G C  242.36  (-2.96)  
 
Power Grid Cor...  285.75  (-3.25)  
 
Reliance Indus...  1367.70  (-17.10)  
 
SBI  858.50  (-6.20)  
 
SBI Life Insur...  1773.00  (-11.10)  
 
Shriram Financ...  667.15  (0.35)  
 
Sun Pharma.Ind...  1632.60  (-20.50)  
 
Tata Consumer  1120.90  (0.90)  
 
Tata Motors  681.35  (-16.70)  
 
Tata Steel  171.91  (0.48)  
 
TCS  3025.10  (51.40)  
 
Tech Mahindra  1457.90  (19.00)  
 
Titan Company  3565.50  (147.30)  
 
Trent  4620.00  (-66.00)  
 
UltraTech Cem.  11990.00  (-194.00)  
 
Wipro  244.71  (1.18)  
 
BSE
Wednesday, October 8, 2025 3:13:00 PM   
Adani Ports  1392.25  (-6.95)  
 
Asian Paints  2327.60  (-23.60)  
 
Axis Bank  1181.00  (-5.70)  
 
Bajaj Finance  1023.00  (5.20)  
 
Bajaj Finserv  2010.05  (-21.40)  
 
Bharat Electro...  403.20  (-7.30)  
 
Bharti Airtel  1942.30  (13.10)  
 
Eternal Ltd  341.50  (3.65)  
 
HCL Technologi...  1452.80  (19.15)  
 
HDFC Bank  978.00  (-4.30)  
 
Hind. Unilever  2498.90  (-16.95)  
 
ICICI Bank  1369.75  (-6.35)  
 
Infosys  1494.00  (37.90)  
 
ITC  399.90  (0.05)  
 
Kotak Mah. Ban...  2114.40  (-11.70)  
 
Larsen & Toubr...  3725.05  (-5.65)  
 
M & M  3425.00  (-67.85)  
 
Maruti Suzuki  16000.00  (-107.00)  
 
NTPC  333.40  (-4.60)  
 
Power Grid Cor...  285.35  (-3.85)  
 
Reliance Indus...  1366.50  (-18.45)  
 
SBI  858.10  (-6.60)  
 
Sun Pharma.Ind...  1629.55  (-24.75)  
 
Tata Motors  681.00  (-17.15)  
 
Tata Steel  171.80  (0.40)  
 
TCS  3024.60  (50.75)  
 
Tech Mahindra  1457.60  (19.15)  
 
Titan Company  3564.20  (147.65)  
 
Trent  4611.90  (-74.50)  
 
UltraTech Cem.  11992.00  (-187.30)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.11 Market Cap (₹ Cr.) 268,973.46 P/E 17.25 EPS 16.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 290.00
Change -3.95 (-1.37%)
Best Buy (₹) 285.1
Best Sell (₹) 285.25
Today's Range 284.70 - 290.45
52-Week Range 247.50 - 345.25
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Green Energy Ltd Spurts 1.75%
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition-XBRL
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Acquisition
Power Grid Corporation of India Ltd soars 1.52%, rises for third straight session
Power Grid successfully bids for 765 kV D/c inter-state transmission project
Power Grid Corporation of India Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2...
Power Grid wins bid for transmission project in Sonbhadra District, Uttar Pradesh
Power Grid wins bid to set up inter-state transmission system in Uttar Pradesh
Power Grid Corporation of India Ltd spurts 2.84%, rises for third straight session
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Comp...
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 280.10 3.25
1Month 08-Sep-2025 282.80 2.26
3Month 07-Jul-2025 296.00 -2.30
6Month 07-Apr-2025 289.35 -0.05
1Year 07-Oct-2024 328.90 -12.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.89 6772.53
CPSE ETF 19.28 6179.81
SBI Nifty 50 ETF 1.13 2249.18
HDFC Flexi Cap Fund 2.02 1651.50
SBI BSE SENSEX ETF 1.33 1545.06
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 333.55 -1.32 432.95 292.70 327,747.32
Adani Power Ltd 148.80 -1.75 182.75 86.17 292,066.70
Adani Green Energy Ltd 1,044.60 -1.48 1,849.75 758.00 172,043.88
Tata Power Company Ltd 384.60 -1.95 477.80 326.25 125,337.19
Siemens Energy India Ltd 3,337.60 1.91 3,624.00 2,529.00 116,636.59